Himax Technologies - Lagerpris

Pris Chg Dag År Dato
Mediatek 1,380.00 -15.00 -1.08% 75.80% 2024-06-17
Sony 12,645.00 -50.00 -0.39% -7.50% 2024-06-18
Ambarella 54.83 -1.07 -1.91% -33.43% 2024-06-18
Wolfspeed 27.08 -0.07 -0.26% -47.48% 2024-06-17
Cirrus Logic 127.78 2.27 1.81% 65.63% 2024-06-18
Diodes 72.82 -0.35 -0.48% -20.87% 2024-06-18
Himax Technologies 6.68 0.08 1.21% -7.99% 2024-06-17
Knowles 17.43 -0.35 -1.97% -2.35% 2024-06-18
Lattice Semiconductor 59.99 -0.05 -0.08% -31.27% 2024-06-18
Monolithic Power Systems 849.16 21.02 2.54% 66.43% 2024-06-18
MACOM Technology Solutions 106.32 -0.74 -0.69% 71.59% 2024-06-18
MagnaChip Semiconductor 4.94 0.02 0.30% -56.09% 2024-06-18
MaxLinear 18.68 0.24 1.30% -40.55% 2024-06-18
Universal Display 207.18 -0.05 -0.02% 46.65% 2024-06-18
Power Integrations 74.35 0.08 0.11% -17.14% 2024-06-18
Qualcomm 227.35 4.96 2.23% 89.74% 2024-06-18
Rambus 56.99 0.47 0.83% -4.76% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 117.84 -1.61 -1.35% -23.41% 2024-06-18
Semtech 29.91 -0.85 -2.75% 32.26% 2024-06-18
Synaptics 91.92 -0.13 -0.14% 9.79% 2024-06-18
Texas Instruments 195.86 0.98 0.50% 12.33% 2024-06-18

Pris Dag År Dato
USND 17857 -0.30 0% 30.65% 2024-06-18